Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6830 | Ticks modelled | 277966 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1537.10 | Gross profit | 2833.90 | Gross loss | -1296.80 |
| Profit factor | 2.19 | Expected payoff | 5.59 | ||
| Absolute drawdown | 40.20 | Maximal drawdown | 465.50 (3.99%) | Relative drawdown | 3.99% (465.50) |
| Total trades | 275 | Short positions (won %) | 121 (66.94%) | Long positions (won %) | 154 (54.55%) |
| Profit trades (% of total) | 165 (60.00%) | Loss trades (% of total) | 110 (40.00%) | ||
| Largest | profit trade | 40.00 | loss trade | -75.20 | |
| Average | profit trade | 17.18 | loss trade | -11.79 | |
| Maximum | consecutive wins (profit in money) | 26 (606.50) | consecutive losses (loss in money) | 13 (-112.50) | |
| Maximal | consecutive profit (count of wins) | 606.50 (26) | consecutive loss (count of losses) | -287.60 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 15:00 | buy | 1 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 15:00 | modify | 1 | 0.10 | 0.66189 | 0.65389 | 0.66589 | ||
| 3 | 2023.12.01 15:00 | buy | 2 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 15:00 | modify | 2 | 0.10 | 0.66259 | 0.65459 | 0.66659 | ||
| 5 | 2023.12.01 15:00 | buy | 3 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 15:00 | modify | 3 | 0.10 | 0.66343 | 0.65543 | 0.66743 | ||
| 7 | 2023.12.01 15:01 | buy | 4 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 15:01 | modify | 4 | 0.10 | 0.66379 | 0.65579 | 0.66779 | ||
| 9 | 2023.12.01 15:02 | buy | 5 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 15:02 | modify | 5 | 0.10 | 0.66401 | 0.65601 | 0.66801 | ||
| 11 | 2023.12.01 15:05 | buy | 6 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 15:05 | modify | 6 | 0.10 | 0.66304 | 0.65504 | 0.66704 | ||
| 13 | 2023.12.01 15:06 | buy | 7 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 15:06 | modify | 7 | 0.10 | 0.66277 | 0.65477 | 0.66677 | ||
| 15 | 2023.12.01 15:19 | buy | 8 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 15:19 | modify | 8 | 0.10 | 0.66430 | 0.65630 | 0.66830 | ||
| 17 | 2023.12.01 15:20 | buy | 9 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 15:20 | modify | 9 | 0.10 | 0.66462 | 0.65662 | 0.66862 | ||
| 19 | 2023.12.01 16:05 | buy | 10 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 16:05 | modify | 10 | 0.10 | 0.66494 | 0.65694 | 0.66894 | ||
| 21 | 2023.12.01 16:13 | buy | 11 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 16:13 | modify | 11 | 0.10 | 0.66519 | 0.65719 | 0.66919 | ||
| 23 | 2023.12.01 16:14 | buy | 12 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 16:14 | modify | 12 | 0.10 | 0.66555 | 0.65755 | 0.66955 | ||
| 25 | 2023.12.01 16:17 | buy | 13 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 26 | 2023.12.01 16:17 | modify | 13 | 0.10 | 0.66582 | 0.65782 | 0.66982 | ||
| 27 | 2023.12.01 16:20 | close | 13 | 0.10 | 0.66507 | 0.65782 | 0.66982 | -7.50 | 9992.50 |
| 28 | 2023.12.01 16:20 | close | 12 | 0.10 | 0.66507 | 0.65755 | 0.66955 | -4.80 | 9987.70 |
| 29 | 2023.12.01 16:20 | close | 11 | 0.10 | 0.66507 | 0.65719 | 0.66919 | -1.20 | 9986.50 |
| 30 | 2023.12.01 16:20 | close | 10 | 0.10 | 0.66507 | 0.65694 | 0.66894 | 1.30 | 9987.80 |
| 31 | 2023.12.01 16:20 | close | 9 | 0.10 | 0.66507 | 0.65662 | 0.66862 | 4.50 | 9992.30 |
| 32 | 2023.12.01 16:20 | close | 8 | 0.10 | 0.66507 | 0.65630 | 0.66830 | 7.70 | 10000.00 |
| 33 | 2023.12.01 16:20 | close | 7 | 0.10 | 0.66507 | 0.65477 | 0.66677 | 23.00 | 10023.00 |
| 34 | 2023.12.01 16:20 | close | 6 | 0.10 | 0.66507 | 0.65504 | 0.66704 | 20.30 | 10043.30 |
| 35 | 2023.12.01 16:20 | close | 5 | 0.10 | 0.66507 | 0.65601 | 0.66801 | 10.60 | 10053.90 |
| 36 | 2023.12.01 16:20 | close | 4 | 0.10 | 0.66507 | 0.65579 | 0.66779 | 12.80 | 10066.70 |
| 37 | 2023.12.01 16:20 | close | 3 | 0.10 | 0.66507 | 0.65543 | 0.66743 | 16.40 | 10083.10 |
| 38 | 2023.12.01 16:20 | close | 2 | 0.10 | 0.66507 | 0.65459 | 0.66659 | 24.80 | 10107.90 |
| 39 | 2023.12.01 16:20 | close | 1 | 0.10 | 0.66507 | 0.65389 | 0.66589 | 31.80 | 10139.70 |
| 40 | 2023.12.04 15:00 | sell | 14 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
| 41 | 2023.12.04 15:00 | modify | 14 | 0.10 | 0.66336 | 0.67136 | 0.65936 | ||
| 42 | 2023.12.04 15:01 | sell | 15 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
| 43 | 2023.12.04 15:01 | modify | 15 | 0.10 | 0.66371 | 0.67171 | 0.65971 | ||
| 44 | 2023.12.04 15:19 | sell | 16 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
| 45 | 2023.12.04 15:19 | modify | 16 | 0.10 | 0.66300 | 0.67100 | 0.65900 | ||
| 46 | 2023.12.04 15:21 | sell | 17 | 0.10 | 0.66273 | 0.00000 | 0.00000 | ||
| 47 | 2023.12.04 15:21 | modify | 17 | 0.10 | 0.66273 | 0.67073 | 0.65873 | ||
| 48 | 2023.12.04 15:22 | sell | 18 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
| 49 | 2023.12.04 15:22 | modify | 18 | 0.10 | 0.66236 | 0.67036 | 0.65836 | ||
| 50 | 2023.12.04 15:23 | sell | 19 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
| 51 | 2023.12.04 15:23 | modify | 19 | 0.10 | 0.66210 | 0.67010 | 0.65810 | ||
| 52 | 2023.12.04 15:26 | sell | 20 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.04 15:26 | modify | 20 | 0.10 | 0.66184 | 0.66984 | 0.65784 | ||
| 54 | 2023.12.04 15:32 | sell | 21 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 55 | 2023.12.04 15:32 | modify | 21 | 0.10 | 0.66156 | 0.66956 | 0.65756 | ||
| 56 | 2023.12.04 15:33 | sell | 22 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.04 15:33 | modify | 22 | 0.10 | 0.66123 | 0.66923 | 0.65723 | ||
| 58 | 2023.12.04 15:51 | sell | 23 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.04 15:51 | modify | 23 | 0.10 | 0.66090 | 0.66890 | 0.65690 | ||
| 60 | 2023.12.04 17:00 | buy | 24 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.04 17:00 | modify | 24 | 0.10 | 0.66216 | 0.65416 | 0.66616 | ||
| 62 | 2023.12.04 17:08 | buy | 25 | 0.10 | 0.66248 | 0.00000 | 0.00000 | ||
| 63 | 2023.12.04 17:08 | modify | 25 | 0.10 | 0.66248 | 0.65448 | 0.66648 | ||
| 64 | 2023.12.04 17:16 | buy | 26 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
| 65 | 2023.12.04 17:16 | modify | 26 | 0.10 | 0.66277 | 0.65477 | 0.66677 | ||
| 66 | 2023.12.04 18:08 | buy | 27 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
| 67 | 2023.12.04 18:08 | modify | 27 | 0.10 | 0.66183 | 0.65383 | 0.66583 | ||
| 68 | 2023.12.04 18:10 | buy | 28 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
| 69 | 2023.12.04 18:10 | modify | 28 | 0.10 | 0.66155 | 0.65355 | 0.66555 | ||
| 70 | 2023.12.04 18:17 | buy | 29 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 71 | 2023.12.04 18:17 | modify | 29 | 0.10 | 0.66124 | 0.65324 | 0.66524 | ||
| 72 | 2023.12.04 18:18 | buy | 30 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 73 | 2023.12.04 18:18 | modify | 30 | 0.10 | 0.66086 | 0.65286 | 0.66486 | ||
| 74 | 2023.12.04 19:02 | sell | 31 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 75 | 2023.12.04 19:02 | modify | 31 | 0.10 | 0.66068 | 0.66868 | 0.65668 | ||
| 76 | 2023.12.04 22:00 | close | 31 | 0.10 | 0.66207 | 0.66868 | 0.65668 | -13.90 | 10125.80 |
| 77 | 2023.12.04 22:00 | close | 30 | 0.10 | 0.66177 | 0.65286 | 0.66486 | 9.10 | 10134.90 |
| 78 | 2023.12.04 22:00 | close | 29 | 0.10 | 0.66177 | 0.65324 | 0.66524 | 5.30 | 10140.20 |
| 79 | 2023.12.04 22:00 | close | 28 | 0.10 | 0.66177 | 0.65355 | 0.66555 | 2.20 | 10142.40 |
| 80 | 2023.12.04 22:00 | close | 27 | 0.10 | 0.66177 | 0.65383 | 0.66583 | -0.60 | 10141.80 |
| 81 | 2023.12.04 22:00 | close | 26 | 0.10 | 0.66177 | 0.65477 | 0.66677 | -10.00 | 10131.80 |
| 82 | 2023.12.04 22:00 | close | 25 | 0.10 | 0.66177 | 0.65448 | 0.66648 | -7.10 | 10124.70 |
| 83 | 2023.12.04 22:00 | close | 24 | 0.10 | 0.66177 | 0.65416 | 0.66616 | -3.90 | 10120.80 |
| 84 | 2023.12.04 22:00 | close | 23 | 0.10 | 0.66207 | 0.66890 | 0.65690 | -11.70 | 10109.10 |
| 85 | 2023.12.04 22:00 | close | 22 | 0.10 | 0.66207 | 0.66923 | 0.65723 | -8.40 | 10100.70 |
| 86 | 2023.12.04 22:00 | close | 21 | 0.10 | 0.66207 | 0.66956 | 0.65756 | -5.10 | 10095.60 |
| 87 | 2023.12.04 22:00 | close | 20 | 0.10 | 0.66207 | 0.66984 | 0.65784 | -2.30 | 10093.30 |
| 88 | 2023.12.04 22:00 | close | 19 | 0.10 | 0.66207 | 0.67010 | 0.65810 | 0.30 | 10093.60 |
| 89 | 2023.12.04 22:00 | close | 18 | 0.10 | 0.66207 | 0.67036 | 0.65836 | 2.90 | 10096.50 |
| 90 | 2023.12.04 22:00 | close | 17 | 0.10 | 0.66207 | 0.67073 | 0.65873 | 6.60 | 10103.10 |
| 91 | 2023.12.04 22:00 | close | 16 | 0.10 | 0.66207 | 0.67100 | 0.65900 | 9.30 | 10112.40 |
| 92 | 2023.12.04 22:00 | close | 15 | 0.10 | 0.66207 | 0.67171 | 0.65971 | 16.40 | 10128.80 |
| 93 | 2023.12.04 22:00 | close | 14 | 0.10 | 0.66207 | 0.67136 | 0.65936 | 12.90 | 10141.70 |
| 94 | 2023.12.05 15:00 | sell | 32 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 95 | 2023.12.05 15:00 | modify | 32 | 0.10 | 0.65499 | 0.66299 | 0.65099 | ||
| 96 | 2023.12.05 15:00 | sell | 33 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
| 97 | 2023.12.05 15:00 | modify | 33 | 0.10 | 0.65589 | 0.66389 | 0.65189 | ||
| 98 | 2023.12.05 15:00 | sell | 34 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
| 99 | 2023.12.05 15:00 | modify | 34 | 0.10 | 0.65679 | 0.66479 | 0.65279 | ||
| 100 | 2023.12.05 15:00 | sell | 35 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
| 101 | 2023.12.05 15:00 | modify | 35 | 0.10 | 0.65746 | 0.66546 | 0.65346 | ||
| 102 | 2023.12.05 15:01 | sell | 36 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 103 | 2023.12.05 15:01 | modify | 36 | 0.10 | 0.65762 | 0.66562 | 0.65362 | ||
| 104 | 2023.12.05 15:05 | sell | 37 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
| 105 | 2023.12.05 15:05 | modify | 37 | 0.10 | 0.65705 | 0.66505 | 0.65305 | ||
| 106 | 2023.12.05 15:08 | sell | 38 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
| 107 | 2023.12.05 15:08 | modify | 38 | 0.10 | 0.65636 | 0.66436 | 0.65236 | ||
| 108 | 2023.12.05 15:14 | sell | 39 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
| 109 | 2023.12.05 15:14 | modify | 39 | 0.10 | 0.65609 | 0.66409 | 0.65209 | ||
| 110 | 2023.12.05 15:16 | sell | 40 | 0.10 | 0.65553 | 0.00000 | 0.00000 | ||
| 111 | 2023.12.05 15:16 | modify | 40 | 0.10 | 0.65553 | 0.66353 | 0.65153 | ||
| 112 | 2023.12.05 15:37 | sell | 41 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 113 | 2023.12.05 15:37 | modify | 41 | 0.10 | 0.65527 | 0.66327 | 0.65127 | ||
| 114 | 2023.12.05 16:52 | sell | 42 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 115 | 2023.12.05 16:52 | modify | 42 | 0.10 | 0.65464 | 0.66264 | 0.65064 | ||
| 116 | 2023.12.05 16:55 | sell | 43 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
| 117 | 2023.12.05 16:55 | modify | 43 | 0.10 | 0.65438 | 0.66238 | 0.65038 | ||
| 118 | 2023.12.05 22:00 | close | 43 | 0.10 | 0.65527 | 0.66238 | 0.65038 | -8.90 | 10132.80 |
| 119 | 2023.12.05 22:00 | close | 42 | 0.10 | 0.65527 | 0.66264 | 0.65064 | -6.30 | 10126.50 |
| 120 | 2023.12.05 22:00 | close | 41 | 0.10 | 0.65527 | 0.66327 | 0.65127 | 0.00 | 10126.50 |
| 121 | 2023.12.05 22:00 | close | 40 | 0.10 | 0.65527 | 0.66353 | 0.65153 | 2.60 | 10129.10 |
| 122 | 2023.12.05 22:00 | close | 39 | 0.10 | 0.65527 | 0.66409 | 0.65209 | 8.20 | 10137.30 |
| 123 | 2023.12.05 22:00 | close | 38 | 0.10 | 0.65527 | 0.66436 | 0.65236 | 10.90 | 10148.20 |
| 124 | 2023.12.05 22:00 | close | 37 | 0.10 | 0.65527 | 0.66505 | 0.65305 | 17.80 | 10166.00 |
| 125 | 2023.12.05 22:00 | close | 36 | 0.10 | 0.65527 | 0.66562 | 0.65362 | 23.50 | 10189.50 |
| 126 | 2023.12.05 22:00 | close | 35 | 0.10 | 0.65527 | 0.66546 | 0.65346 | 21.90 | 10211.40 |
| 127 | 2023.12.05 22:00 | close | 34 | 0.10 | 0.65527 | 0.66479 | 0.65279 | 15.20 | 10226.60 |
| 128 | 2023.12.05 22:00 | close | 33 | 0.10 | 0.65527 | 0.66389 | 0.65189 | 6.20 | 10232.80 |
| 129 | 2023.12.05 22:00 | close | 32 | 0.10 | 0.65527 | 0.66299 | 0.65099 | -2.80 | 10230.00 |
| 130 | 2023.12.06 15:00 | sell | 44 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 131 | 2023.12.06 15:00 | modify | 44 | 0.10 | 0.65838 | 0.66638 | 0.65438 | ||
| 132 | 2023.12.06 15:01 | sell | 45 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
| 133 | 2023.12.06 15:01 | modify | 45 | 0.10 | 0.65803 | 0.66603 | 0.65403 | ||
| 134 | 2023.12.06 15:15 | sell | 46 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
| 135 | 2023.12.06 15:15 | modify | 46 | 0.10 | 0.65876 | 0.66676 | 0.65476 | ||
| 136 | 2023.12.06 16:21 | sell | 47 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 137 | 2023.12.06 16:21 | modify | 47 | 0.10 | 0.65772 | 0.66572 | 0.65372 | ||
| 138 | 2023.12.06 16:26 | sell | 48 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
| 139 | 2023.12.06 16:26 | modify | 48 | 0.10 | 0.65738 | 0.66538 | 0.65338 | ||
| 140 | 2023.12.06 16:32 | sell | 49 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
| 141 | 2023.12.06 16:32 | modify | 49 | 0.10 | 0.65713 | 0.66513 | 0.65313 | ||
| 142 | 2023.12.06 16:50 | sell | 50 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 143 | 2023.12.06 16:50 | modify | 50 | 0.10 | 0.65686 | 0.66486 | 0.65286 | ||
| 144 | 2023.12.06 16:58 | sell | 51 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
| 145 | 2023.12.06 16:58 | modify | 51 | 0.10 | 0.65656 | 0.66456 | 0.65256 | ||
| 146 | 2023.12.06 17:15 | sell | 52 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
| 147 | 2023.12.06 17:15 | modify | 52 | 0.10 | 0.65628 | 0.66428 | 0.65228 | ||
| 148 | 2023.12.06 17:49 | sell | 53 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 149 | 2023.12.06 17:49 | modify | 53 | 0.10 | 0.65598 | 0.66398 | 0.65198 | ||
| 150 | 2023.12.06 18:18 | sell | 54 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 151 | 2023.12.06 18:18 | modify | 54 | 0.10 | 0.65566 | 0.66366 | 0.65166 | ||
| 152 | 2023.12.06 19:07 | buy | 55 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 153 | 2023.12.06 19:07 | modify | 55 | 0.10 | 0.65689 | 0.64889 | 0.66089 | ||
| 154 | 2023.12.06 19:10 | buy | 56 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
| 155 | 2023.12.06 19:10 | modify | 56 | 0.10 | 0.65658 | 0.64858 | 0.66058 | ||
| 156 | 2023.12.06 19:20 | buy | 57 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
| 157 | 2023.12.06 19:20 | modify | 57 | 0.10 | 0.65624 | 0.64824 | 0.66024 | ||
| 158 | 2023.12.06 19:26 | buy | 58 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 159 | 2023.12.06 19:26 | modify | 58 | 0.10 | 0.65598 | 0.64798 | 0.65998 | ||
| 160 | 2023.12.06 19:35 | buy | 59 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 161 | 2023.12.06 19:35 | modify | 59 | 0.10 | 0.65566 | 0.64766 | 0.65966 | ||
| 162 | 2023.12.06 20:05 | buy | 60 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 163 | 2023.12.06 20:05 | modify | 60 | 0.10 | 0.65538 | 0.64738 | 0.65938 | ||
| 164 | 2023.12.06 20:21 | buy | 61 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
| 165 | 2023.12.06 20:21 | modify | 61 | 0.10 | 0.65508 | 0.64708 | 0.65908 | ||
| 166 | 2023.12.06 22:00 | close | 61 | 0.10 | 0.65473 | 0.64708 | 0.65908 | -3.50 | 10226.50 |
| 167 | 2023.12.06 22:00 | close | 60 | 0.10 | 0.65473 | 0.64738 | 0.65938 | -6.50 | 10220.00 |
| 168 | 2023.12.06 22:00 | close | 59 | 0.10 | 0.65473 | 0.64766 | 0.65966 | -9.30 | 10210.70 |
| 169 | 2023.12.06 22:00 | close | 58 | 0.10 | 0.65473 | 0.64798 | 0.65998 | -12.50 | 10198.20 |
| 170 | 2023.12.06 22:00 | close | 57 | 0.10 | 0.65473 | 0.64824 | 0.66024 | -15.10 | 10183.10 |
| 171 | 2023.12.06 22:00 | close | 56 | 0.10 | 0.65473 | 0.64858 | 0.66058 | -18.50 | 10164.60 |
| 172 | 2023.12.06 22:00 | close | 55 | 0.10 | 0.65473 | 0.64889 | 0.66089 | -21.60 | 10143.00 |
| 173 | 2023.12.06 22:00 | close | 54 | 0.10 | 0.65503 | 0.66366 | 0.65166 | 6.30 | 10149.30 |
| 174 | 2023.12.06 22:00 | close | 53 | 0.10 | 0.65503 | 0.66398 | 0.65198 | 9.50 | 10158.80 |
| 175 | 2023.12.06 22:00 | close | 52 | 0.10 | 0.65503 | 0.66428 | 0.65228 | 12.50 | 10171.30 |
| 176 | 2023.12.06 22:00 | close | 51 | 0.10 | 0.65503 | 0.66456 | 0.65256 | 15.30 | 10186.60 |
| 177 | 2023.12.06 22:00 | close | 50 | 0.10 | 0.65503 | 0.66486 | 0.65286 | 18.30 | 10204.90 |
| 178 | 2023.12.06 22:00 | close | 49 | 0.10 | 0.65503 | 0.66513 | 0.65313 | 21.00 | 10225.90 |
| 179 | 2023.12.06 22:00 | close | 48 | 0.10 | 0.65503 | 0.66538 | 0.65338 | 23.50 | 10249.40 |
| 180 | 2023.12.06 22:00 | close | 47 | 0.10 | 0.65503 | 0.66572 | 0.65372 | 26.90 | 10276.30 |
| 181 | 2023.12.06 22:00 | close | 46 | 0.10 | 0.65503 | 0.66676 | 0.65476 | 37.30 | 10313.60 |
| 182 | 2023.12.06 22:00 | close | 45 | 0.10 | 0.65503 | 0.66603 | 0.65403 | 30.00 | 10343.60 |
| 183 | 2023.12.06 22:00 | close | 44 | 0.10 | 0.65503 | 0.66638 | 0.65438 | 33.50 | 10377.10 |
| 184 | 2023.12.07 15:00 | buy | 62 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
| 185 | 2023.12.07 15:00 | modify | 62 | 0.10 | 0.65721 | 0.64921 | 0.66121 | ||
| 186 | 2023.12.07 15:03 | buy | 63 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
| 187 | 2023.12.07 15:03 | modify | 63 | 0.10 | 0.65753 | 0.64953 | 0.66153 | ||
| 188 | 2023.12.07 15:06 | buy | 64 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
| 189 | 2023.12.07 15:06 | modify | 64 | 0.10 | 0.65785 | 0.64985 | 0.66185 | ||
| 190 | 2023.12.07 15:16 | buy | 65 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 191 | 2023.12.07 15:16 | modify | 65 | 0.10 | 0.65813 | 0.65013 | 0.66213 | ||
| 192 | 2023.12.07 15:19 | buy | 66 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 193 | 2023.12.07 15:19 | modify | 66 | 0.10 | 0.65841 | 0.65041 | 0.66241 | ||
| 194 | 2023.12.07 15:21 | buy | 67 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 195 | 2023.12.07 15:21 | modify | 67 | 0.10 | 0.65874 | 0.65074 | 0.66274 | ||
| 196 | 2023.12.07 15:36 | buy | 68 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
| 197 | 2023.12.07 15:36 | modify | 68 | 0.10 | 0.65903 | 0.65103 | 0.66303 | ||
| 198 | 2023.12.07 15:57 | buy | 69 | 0.10 | 0.65944 | 0.00000 | 0.00000 | ||
| 199 | 2023.12.07 15:57 | modify | 69 | 0.10 | 0.65944 | 0.65144 | 0.66344 | ||
| 200 | 2023.12.07 16:03 | buy | 70 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 201 | 2023.12.07 16:03 | modify | 70 | 0.10 | 0.65994 | 0.65194 | 0.66394 | ||
| 202 | 2023.12.07 16:08 | buy | 71 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 203 | 2023.12.07 16:08 | modify | 71 | 0.10 | 0.65960 | 0.65160 | 0.66360 | ||
| 204 | 2023.12.07 16:44 | buy | 72 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 205 | 2023.12.07 16:44 | modify | 72 | 0.10 | 0.66021 | 0.65221 | 0.66421 | ||
| 206 | 2023.12.07 17:38 | buy | 73 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
| 207 | 2023.12.07 17:38 | modify | 73 | 0.10 | 0.66052 | 0.65252 | 0.66452 | ||
| 208 | 2023.12.07 17:42 | buy | 74 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 209 | 2023.12.07 17:42 | modify | 74 | 0.10 | 0.66086 | 0.65286 | 0.66486 | ||
| 210 | 2023.12.07 17:43 | buy | 75 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
| 211 | 2023.12.07 17:43 | modify | 75 | 0.10 | 0.66113 | 0.65313 | 0.66513 | ||
| 212 | 2023.12.07 17:46 | t/p | 62 | 0.10 | 0.66121 | 0.64921 | 0.66121 | 40.00 | 10417.10 |
| 213 | 2023.12.07 17:46 | buy | 76 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
| 214 | 2023.12.07 17:46 | modify | 76 | 0.10 | 0.66179 | 0.65379 | 0.66579 | ||
| 215 | 2023.12.07 17:46 | t/p | 63 | 0.10 | 0.66153 | 0.64953 | 0.66153 | 40.00 | 10457.10 |
| 216 | 2023.12.07 17:47 | t/p | 64 | 0.10 | 0.66185 | 0.64985 | 0.66185 | 40.00 | 10497.10 |
| 217 | 2023.12.07 17:47 | close | 76 | 0.10 | 0.66192 | 0.65379 | 0.66579 | 1.30 | 10498.40 |
| 218 | 2023.12.07 17:47 | close | 75 | 0.10 | 0.66192 | 0.65313 | 0.66513 | 7.90 | 10506.30 |
| 219 | 2023.12.07 17:47 | close | 74 | 0.10 | 0.66192 | 0.65286 | 0.66486 | 10.60 | 10516.90 |
| 220 | 2023.12.07 17:47 | close | 73 | 0.10 | 0.66192 | 0.65252 | 0.66452 | 14.00 | 10530.90 |
| 221 | 2023.12.07 17:47 | close | 72 | 0.10 | 0.66192 | 0.65221 | 0.66421 | 17.10 | 10548.00 |
| 222 | 2023.12.07 17:47 | close | 71 | 0.10 | 0.66192 | 0.65160 | 0.66360 | 23.20 | 10571.20 |
| 223 | 2023.12.07 17:47 | close | 70 | 0.10 | 0.66192 | 0.65194 | 0.66394 | 19.80 | 10591.00 |
| 224 | 2023.12.07 17:47 | close | 69 | 0.10 | 0.66192 | 0.65144 | 0.66344 | 24.80 | 10615.80 |
| 225 | 2023.12.07 17:47 | close | 68 | 0.10 | 0.66192 | 0.65103 | 0.66303 | 28.90 | 10644.70 |
| 226 | 2023.12.07 17:47 | close | 67 | 0.10 | 0.66192 | 0.65074 | 0.66274 | 31.80 | 10676.50 |
| 227 | 2023.12.07 17:47 | close | 66 | 0.10 | 0.66192 | 0.65041 | 0.66241 | 35.10 | 10711.60 |
| 228 | 2023.12.07 17:47 | close | 65 | 0.10 | 0.66192 | 0.65013 | 0.66213 | 37.90 | 10749.50 |
| 229 | 2023.12.08 15:00 | sell | 77 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
| 230 | 2023.12.08 15:00 | modify | 77 | 0.10 | 0.65786 | 0.66586 | 0.65386 | ||
| 231 | 2023.12.08 15:00 | sell | 78 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 232 | 2023.12.08 15:00 | modify | 78 | 0.10 | 0.65859 | 0.66659 | 0.65459 | ||
| 233 | 2023.12.08 15:00 | sell | 79 | 0.10 | 0.65946 | 0.00000 | 0.00000 | ||
| 234 | 2023.12.08 15:00 | modify | 79 | 0.10 | 0.65946 | 0.66746 | 0.65546 | ||
| 235 | 2023.12.08 15:01 | sell | 80 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
| 236 | 2023.12.08 15:01 | modify | 80 | 0.10 | 0.65866 | 0.66666 | 0.65466 | ||
| 237 | 2023.12.08 15:01 | sell | 81 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 238 | 2023.12.08 15:01 | modify | 81 | 0.10 | 0.65813 | 0.66613 | 0.65413 | ||
| 239 | 2023.12.08 15:03 | sell | 82 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
| 240 | 2023.12.08 15:03 | modify | 82 | 0.10 | 0.65897 | 0.66697 | 0.65497 | ||
| 241 | 2023.12.08 15:16 | sell | 83 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
| 242 | 2023.12.08 15:16 | modify | 83 | 0.10 | 0.65978 | 0.66778 | 0.65578 | ||
| 243 | 2023.12.08 15:18 | sell | 84 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
| 244 | 2023.12.08 15:18 | modify | 84 | 0.10 | 0.65997 | 0.66797 | 0.65597 | ||
| 245 | 2023.12.08 16:13 | sell | 85 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
| 246 | 2023.12.08 16:13 | modify | 85 | 0.10 | 0.65755 | 0.66555 | 0.65355 | ||
| 247 | 2023.12.08 16:21 | sell | 86 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
| 248 | 2023.12.08 16:21 | modify | 86 | 0.10 | 0.65726 | 0.66526 | 0.65326 | ||
| 249 | 2023.12.08 16:42 | sell | 87 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 250 | 2023.12.08 16:42 | modify | 87 | 0.10 | 0.65695 | 0.66495 | 0.65295 | ||
| 251 | 2023.12.08 16:58 | sell | 88 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
| 252 | 2023.12.08 16:58 | modify | 88 | 0.10 | 0.65666 | 0.66466 | 0.65266 | ||
| 253 | 2023.12.08 17:04 | sell | 89 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 254 | 2023.12.08 17:04 | modify | 89 | 0.10 | 0.65634 | 0.66434 | 0.65234 | ||
| 255 | 2023.12.08 17:10 | sell | 90 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
| 256 | 2023.12.08 17:10 | modify | 90 | 0.10 | 0.65601 | 0.66401 | 0.65201 | ||
| 257 | 2023.12.08 17:19 | close | 90 | 0.10 | 0.65655 | 0.66401 | 0.65201 | -5.40 | 10744.10 |
| 258 | 2023.12.08 17:19 | close | 89 | 0.10 | 0.65655 | 0.66434 | 0.65234 | -2.10 | 10742.00 |
| 259 | 2023.12.08 17:19 | close | 88 | 0.10 | 0.65655 | 0.66466 | 0.65266 | 1.10 | 10743.10 |
| 260 | 2023.12.08 17:19 | close | 87 | 0.10 | 0.65655 | 0.66495 | 0.65295 | 4.00 | 10747.10 |
| 261 | 2023.12.08 17:19 | close | 86 | 0.10 | 0.65655 | 0.66526 | 0.65326 | 7.10 | 10754.20 |
| 262 | 2023.12.08 17:19 | close | 85 | 0.10 | 0.65655 | 0.66555 | 0.65355 | 10.00 | 10764.20 |
| 263 | 2023.12.08 17:19 | close | 84 | 0.10 | 0.65655 | 0.66797 | 0.65597 | 34.20 | 10798.40 |
| 264 | 2023.12.08 17:19 | close | 83 | 0.10 | 0.65655 | 0.66778 | 0.65578 | 32.30 | 10830.70 |
| 265 | 2023.12.08 17:19 | close | 82 | 0.10 | 0.65655 | 0.66697 | 0.65497 | 24.20 | 10854.90 |
| 266 | 2023.12.08 17:19 | close | 81 | 0.10 | 0.65655 | 0.66613 | 0.65413 | 15.80 | 10870.70 |
| 267 | 2023.12.08 17:19 | close | 80 | 0.10 | 0.65655 | 0.66666 | 0.65466 | 21.10 | 10891.80 |
| 268 | 2023.12.08 17:19 | close | 79 | 0.10 | 0.65655 | 0.66746 | 0.65546 | 29.10 | 10920.90 |
| 269 | 2023.12.08 17:19 | close | 78 | 0.10 | 0.65655 | 0.66659 | 0.65459 | 20.40 | 10941.30 |
| 270 | 2023.12.08 17:19 | close | 77 | 0.10 | 0.65655 | 0.66586 | 0.65386 | 13.10 | 10954.40 |
| 271 | 2023.12.11 15:00 | buy | 91 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 272 | 2023.12.11 15:00 | modify | 91 | 0.10 | 0.65617 | 0.64817 | 0.66017 | ||
| 273 | 2023.12.11 15:06 | buy | 92 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 274 | 2023.12.11 15:06 | modify | 92 | 0.10 | 0.65648 | 0.64848 | 0.66048 | ||
| 275 | 2023.12.11 15:09 | buy | 93 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
| 276 | 2023.12.11 15:09 | modify | 93 | 0.10 | 0.65678 | 0.64878 | 0.66078 | ||
| 277 | 2023.12.11 15:14 | buy | 94 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
| 278 | 2023.12.11 15:14 | modify | 94 | 0.10 | 0.65707 | 0.64907 | 0.66107 | ||
| 279 | 2023.12.11 16:01 | sell | 95 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 280 | 2023.12.11 16:01 | modify | 95 | 0.10 | 0.65647 | 0.66447 | 0.65247 | ||
| 281 | 2023.12.11 16:13 | sell | 96 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
| 282 | 2023.12.11 16:13 | modify | 96 | 0.10 | 0.65615 | 0.66415 | 0.65215 | ||
| 283 | 2023.12.11 16:22 | sell | 97 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 284 | 2023.12.11 16:22 | modify | 97 | 0.10 | 0.65587 | 0.66387 | 0.65187 | ||
| 285 | 2023.12.11 17:52 | buy | 98 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
| 286 | 2023.12.11 17:52 | modify | 98 | 0.10 | 0.65585 | 0.64785 | 0.65985 | ||
| 287 | 2023.12.11 19:00 | buy | 99 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
| 288 | 2023.12.11 19:00 | modify | 99 | 0.10 | 0.65737 | 0.64937 | 0.66137 | ||
| 289 | 2023.12.11 22:00 | close | 99 | 0.10 | 0.65667 | 0.64937 | 0.66137 | -7.00 | 10947.40 |
| 290 | 2023.12.11 22:00 | close | 98 | 0.10 | 0.65667 | 0.64785 | 0.65985 | 8.20 | 10955.60 |
| 291 | 2023.12.11 22:00 | close | 97 | 0.10 | 0.65697 | 0.66387 | 0.65187 | -11.00 | 10944.60 |
| 292 | 2023.12.11 22:00 | close | 96 | 0.10 | 0.65697 | 0.66415 | 0.65215 | -8.20 | 10936.40 |
| 293 | 2023.12.11 22:00 | close | 95 | 0.10 | 0.65697 | 0.66447 | 0.65247 | -5.00 | 10931.40 |
| 294 | 2023.12.11 22:00 | close | 94 | 0.10 | 0.65667 | 0.64907 | 0.66107 | -4.00 | 10927.40 |
| 295 | 2023.12.11 22:00 | close | 93 | 0.10 | 0.65667 | 0.64878 | 0.66078 | -1.10 | 10926.30 |
| 296 | 2023.12.11 22:00 | close | 92 | 0.10 | 0.65667 | 0.64848 | 0.66048 | 1.90 | 10928.20 |
| 297 | 2023.12.11 22:00 | close | 91 | 0.10 | 0.65667 | 0.64817 | 0.66017 | 5.00 | 10933.20 |
| 298 | 2023.12.12 15:00 | buy | 100 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 299 | 2023.12.12 15:00 | modify | 100 | 0.10 | 0.65514 | 0.64714 | 0.65914 | ||
| 300 | 2023.12.12 15:00 | buy | 101 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
| 301 | 2023.12.12 15:00 | modify | 101 | 0.10 | 0.65475 | 0.64675 | 0.65875 | ||
| 302 | 2023.12.12 15:04 | buy | 102 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 303 | 2023.12.12 15:04 | modify | 102 | 0.10 | 0.65544 | 0.64744 | 0.65944 | ||
| 304 | 2023.12.12 15:25 | buy | 103 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 305 | 2023.12.12 15:25 | modify | 103 | 0.10 | 0.65575 | 0.64775 | 0.65975 | ||
| 306 | 2023.12.12 15:49 | buy | 104 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 307 | 2023.12.12 15:49 | modify | 104 | 0.10 | 0.65604 | 0.64804 | 0.66004 | ||
| 308 | 2023.12.12 16:02 | sell | 105 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.12 16:02 | modify | 105 | 0.10 | 0.65608 | 0.66408 | 0.65208 | ||
| 310 | 2023.12.12 16:05 | sell | 106 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
| 311 | 2023.12.12 16:05 | modify | 106 | 0.10 | 0.65642 | 0.66442 | 0.65242 | ||
| 312 | 2023.12.12 16:56 | sell | 107 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
| 313 | 2023.12.12 16:56 | modify | 107 | 0.10 | 0.65569 | 0.66369 | 0.65169 | ||
| 314 | 2023.12.12 17:08 | sell | 108 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
| 315 | 2023.12.12 17:08 | modify | 108 | 0.10 | 0.65540 | 0.66340 | 0.65140 | ||
| 316 | 2023.12.12 17:09 | sell | 109 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.12 17:09 | modify | 109 | 0.10 | 0.65510 | 0.66310 | 0.65110 | ||
| 318 | 2023.12.12 17:52 | sell | 110 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.12 17:52 | modify | 110 | 0.10 | 0.65483 | 0.66283 | 0.65083 | ||
| 320 | 2023.12.12 22:00 | close | 110 | 0.10 | 0.65619 | 0.66283 | 0.65083 | -13.60 | 10919.60 |
| 321 | 2023.12.12 22:00 | close | 109 | 0.10 | 0.65619 | 0.66310 | 0.65110 | -10.90 | 10908.70 |
| 322 | 2023.12.12 22:00 | close | 108 | 0.10 | 0.65619 | 0.66340 | 0.65140 | -7.90 | 10900.80 |
| 323 | 2023.12.12 22:00 | close | 107 | 0.10 | 0.65619 | 0.66369 | 0.65169 | -5.00 | 10895.80 |
| 324 | 2023.12.12 22:00 | close | 106 | 0.10 | 0.65619 | 0.66442 | 0.65242 | 2.30 | 10898.10 |
| 325 | 2023.12.12 22:00 | close | 105 | 0.10 | 0.65619 | 0.66408 | 0.65208 | -1.10 | 10897.00 |
| 326 | 2023.12.12 22:00 | close | 104 | 0.10 | 0.65589 | 0.64804 | 0.66004 | -1.50 | 10895.50 |
| 327 | 2023.12.12 22:00 | close | 103 | 0.10 | 0.65589 | 0.64775 | 0.65975 | 1.40 | 10896.90 |
| 328 | 2023.12.12 22:00 | close | 102 | 0.10 | 0.65589 | 0.64744 | 0.65944 | 4.50 | 10901.40 |
| 329 | 2023.12.12 22:00 | close | 101 | 0.10 | 0.65589 | 0.64675 | 0.65875 | 11.40 | 10912.80 |
| 330 | 2023.12.12 22:00 | close | 100 | 0.10 | 0.65589 | 0.64714 | 0.65914 | 7.50 | 10920.30 |
| 331 | 2023.12.13 15:00 | buy | 111 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
| 332 | 2023.12.13 15:00 | modify | 111 | 0.10 | 0.65746 | 0.64946 | 0.66146 | ||
| 333 | 2023.12.13 15:07 | buy | 112 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
| 334 | 2023.12.13 15:07 | modify | 112 | 0.10 | 0.65715 | 0.64915 | 0.66115 | ||
| 335 | 2023.12.13 15:29 | buy | 113 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 336 | 2023.12.13 15:29 | modify | 113 | 0.10 | 0.65776 | 0.64976 | 0.66176 | ||
| 337 | 2023.12.13 15:41 | buy | 114 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
| 338 | 2023.12.13 15:41 | modify | 114 | 0.10 | 0.65808 | 0.65008 | 0.66208 | ||
| 339 | 2023.12.13 15:42 | buy | 115 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
| 340 | 2023.12.13 15:42 | modify | 115 | 0.10 | 0.65837 | 0.65037 | 0.66237 | ||
| 341 | 2023.12.13 15:51 | buy | 116 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
| 342 | 2023.12.13 15:51 | modify | 116 | 0.10 | 0.65868 | 0.65068 | 0.66268 | ||
| 343 | 2023.12.13 16:01 | sell | 117 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
| 344 | 2023.12.13 16:01 | modify | 117 | 0.10 | 0.65837 | 0.66637 | 0.65437 | ||
| 345 | 2023.12.13 16:05 | sell | 118 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
| 346 | 2023.12.13 16:05 | modify | 118 | 0.10 | 0.65799 | 0.66599 | 0.65399 | ||
| 347 | 2023.12.13 19:00 | buy | 119 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
| 348 | 2023.12.13 19:00 | modify | 119 | 0.10 | 0.65940 | 0.65140 | 0.66340 | ||
| 349 | 2023.12.13 19:00 | t/p | 111 | 0.10 | 0.66146 | 0.64946 | 0.66146 | 40.00 | 10960.30 |
| 350 | 2023.12.13 19:00 | t/p | 112 | 0.10 | 0.66115 | 0.64915 | 0.66115 | 40.00 | 11000.30 |
| 351 | 2023.12.13 19:00 | buy | 120 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
| 352 | 2023.12.13 19:00 | modify | 120 | 0.10 | 0.66148 | 0.65348 | 0.66548 | ||
| 353 | 2023.12.13 19:01 | t/p | 113 | 0.10 | 0.66176 | 0.64976 | 0.66176 | 40.00 | 11040.30 |
| 354 | 2023.12.13 19:01 | t/p | 114 | 0.10 | 0.66208 | 0.65008 | 0.66208 | 40.00 | 11080.30 |
| 355 | 2023.12.13 19:01 | t/p | 115 | 0.10 | 0.66237 | 0.65037 | 0.66237 | 40.00 | 11120.30 |
| 356 | 2023.12.13 19:01 | buy | 121 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
| 357 | 2023.12.13 19:01 | modify | 121 | 0.10 | 0.66269 | 0.65469 | 0.66669 | ||
| 358 | 2023.12.13 19:02 | buy | 122 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
| 359 | 2023.12.13 19:02 | modify | 122 | 0.10 | 0.66195 | 0.65395 | 0.66595 | ||
| 360 | 2023.12.13 19:02 | t/p | 116 | 0.10 | 0.66268 | 0.65068 | 0.66268 | 40.00 | 11160.30 |
| 361 | 2023.12.13 19:03 | buy | 123 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
| 362 | 2023.12.13 19:03 | modify | 123 | 0.10 | 0.66323 | 0.65523 | 0.66723 | ||
| 363 | 2023.12.13 19:04 | buy | 124 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
| 364 | 2023.12.13 19:04 | modify | 124 | 0.10 | 0.66286 | 0.65486 | 0.66686 | ||
| 365 | 2023.12.13 19:06 | buy | 125 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
| 366 | 2023.12.13 19:06 | modify | 125 | 0.10 | 0.66224 | 0.65424 | 0.66624 | ||
| 367 | 2023.12.13 19:12 | buy | 126 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
| 368 | 2023.12.13 19:12 | modify | 126 | 0.10 | 0.66349 | 0.65549 | 0.66749 | ||
| 369 | 2023.12.13 19:12 | t/p | 119 | 0.10 | 0.66340 | 0.65140 | 0.66340 | 40.00 | 11200.30 |
| 370 | 2023.12.13 19:12 | buy | 127 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
| 371 | 2023.12.13 19:12 | modify | 127 | 0.10 | 0.66383 | 0.65583 | 0.66783 | ||
| 372 | 2023.12.13 19:13 | buy | 128 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
| 373 | 2023.12.13 19:13 | modify | 128 | 0.10 | 0.66413 | 0.65613 | 0.66813 | ||
| 374 | 2023.12.13 19:14 | buy | 129 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
| 375 | 2023.12.13 19:14 | modify | 129 | 0.10 | 0.66437 | 0.65637 | 0.66837 | ||
| 376 | 2023.12.13 19:17 | buy | 130 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
| 377 | 2023.12.13 19:17 | modify | 130 | 0.10 | 0.66475 | 0.65675 | 0.66875 | ||
| 378 | 2023.12.13 19:19 | buy | 131 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
| 379 | 2023.12.13 19:19 | modify | 131 | 0.10 | 0.66506 | 0.65706 | 0.66906 | ||
| 380 | 2023.12.13 19:20 | buy | 132 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
| 381 | 2023.12.13 19:20 | modify | 132 | 0.10 | 0.66534 | 0.65734 | 0.66934 | ||
| 382 | 2023.12.13 19:21 | close | 132 | 0.10 | 0.66521 | 0.65734 | 0.66934 | -1.30 | 11199.00 |
| 383 | 2023.12.13 19:21 | close | 131 | 0.10 | 0.66521 | 0.65706 | 0.66906 | 1.50 | 11200.50 |
| 384 | 2023.12.13 19:21 | close | 130 | 0.10 | 0.66521 | 0.65675 | 0.66875 | 4.60 | 11205.10 |
| 385 | 2023.12.13 19:21 | close | 129 | 0.10 | 0.66521 | 0.65637 | 0.66837 | 8.40 | 11213.50 |
| 386 | 2023.12.13 19:21 | close | 128 | 0.10 | 0.66521 | 0.65613 | 0.66813 | 10.80 | 11224.30 |
| 387 | 2023.12.13 19:21 | close | 127 | 0.10 | 0.66521 | 0.65583 | 0.66783 | 13.80 | 11238.10 |
| 388 | 2023.12.13 19:21 | close | 126 | 0.10 | 0.66521 | 0.65549 | 0.66749 | 17.20 | 11255.30 |
| 389 | 2023.12.13 19:21 | close | 125 | 0.10 | 0.66521 | 0.65424 | 0.66624 | 29.70 | 11285.00 |
| 390 | 2023.12.13 19:21 | close | 124 | 0.10 | 0.66521 | 0.65486 | 0.66686 | 23.50 | 11308.50 |
| 391 | 2023.12.13 19:21 | close | 123 | 0.10 | 0.66521 | 0.65523 | 0.66723 | 19.80 | 11328.30 |
| 392 | 2023.12.13 19:21 | close | 122 | 0.10 | 0.66521 | 0.65395 | 0.66595 | 32.60 | 11360.90 |
| 393 | 2023.12.13 19:21 | close | 121 | 0.10 | 0.66521 | 0.65469 | 0.66669 | 25.20 | 11386.10 |
| 394 | 2023.12.13 19:21 | close | 120 | 0.10 | 0.66521 | 0.65348 | 0.66548 | 37.30 | 11423.40 |
| 395 | 2023.12.13 19:21 | close | 118 | 0.10 | 0.66551 | 0.66599 | 0.65399 | -75.20 | 11348.20 |
| 396 | 2023.12.13 19:21 | close | 117 | 0.10 | 0.66551 | 0.66637 | 0.65437 | -71.40 | 11276.80 |
| 397 | 2023.12.14 15:00 | sell | 133 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.14 15:00 | modify | 133 | 0.10 | 0.67135 | 0.67935 | 0.66735 | ||
| 399 | 2023.12.14 15:01 | sell | 134 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.14 15:01 | modify | 134 | 0.10 | 0.67165 | 0.67965 | 0.66765 | ||
| 401 | 2023.12.14 15:05 | sell | 135 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.14 15:05 | modify | 135 | 0.10 | 0.67109 | 0.67909 | 0.66709 | ||
| 403 | 2023.12.14 15:17 | sell | 136 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.14 15:17 | modify | 136 | 0.10 | 0.67063 | 0.67863 | 0.66663 | ||
| 405 | 2023.12.14 15:17 | sell | 137 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.14 15:17 | modify | 137 | 0.10 | 0.67043 | 0.67843 | 0.66643 | ||
| 407 | 2023.12.14 15:30 | sell | 138 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.14 15:30 | modify | 138 | 0.10 | 0.67010 | 0.67810 | 0.66610 | ||
| 409 | 2023.12.14 15:31 | sell | 139 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
| 410 | 2023.12.14 15:31 | modify | 139 | 0.10 | 0.66985 | 0.67785 | 0.66585 | ||
| 411 | 2023.12.14 15:32 | sell | 140 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
| 412 | 2023.12.14 15:32 | modify | 140 | 0.10 | 0.66947 | 0.67747 | 0.66547 | ||
| 413 | 2023.12.14 15:34 | sell | 141 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
| 414 | 2023.12.14 15:34 | modify | 141 | 0.10 | 0.66925 | 0.67725 | 0.66525 | ||
| 415 | 2023.12.14 15:35 | sell | 142 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
| 416 | 2023.12.14 15:35 | modify | 142 | 0.10 | 0.66889 | 0.67689 | 0.66489 | ||
| 417 | 2023.12.14 15:36 | sell | 143 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 418 | 2023.12.14 15:36 | modify | 143 | 0.10 | 0.66851 | 0.67651 | 0.66451 | ||
| 419 | 2023.12.14 15:43 | sell | 144 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
| 420 | 2023.12.14 15:43 | modify | 144 | 0.10 | 0.66822 | 0.67622 | 0.66422 | ||
| 421 | 2023.12.14 15:45 | close | 144 | 0.10 | 0.66897 | 0.67622 | 0.66422 | -7.50 | 11269.30 |
| 422 | 2023.12.14 15:45 | close | 143 | 0.10 | 0.66897 | 0.67651 | 0.66451 | -4.60 | 11264.70 |
| 423 | 2023.12.14 15:45 | close | 142 | 0.10 | 0.66897 | 0.67689 | 0.66489 | -0.80 | 11263.90 |
| 424 | 2023.12.14 15:45 | close | 141 | 0.10 | 0.66897 | 0.67725 | 0.66525 | 2.80 | 11266.70 |
| 425 | 2023.12.14 15:45 | close | 140 | 0.10 | 0.66897 | 0.67747 | 0.66547 | 5.00 | 11271.70 |
| 426 | 2023.12.14 15:45 | close | 139 | 0.10 | 0.66897 | 0.67785 | 0.66585 | 8.80 | 11280.50 |
| 427 | 2023.12.14 15:45 | close | 138 | 0.10 | 0.66897 | 0.67810 | 0.66610 | 11.30 | 11291.80 |
| 428 | 2023.12.14 15:45 | close | 137 | 0.10 | 0.66897 | 0.67843 | 0.66643 | 14.60 | 11306.40 |
| 429 | 2023.12.14 15:45 | close | 136 | 0.10 | 0.66897 | 0.67863 | 0.66663 | 16.60 | 11323.00 |
| 430 | 2023.12.14 15:45 | close | 135 | 0.10 | 0.66897 | 0.67909 | 0.66709 | 21.20 | 11344.20 |
| 431 | 2023.12.14 15:45 | close | 134 | 0.10 | 0.66897 | 0.67965 | 0.66765 | 26.80 | 11371.00 |
| 432 | 2023.12.14 15:45 | close | 133 | 0.10 | 0.66897 | 0.67935 | 0.66735 | 23.80 | 11394.80 |
| 433 | 2023.12.15 15:00 | buy | 145 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 434 | 2023.12.15 15:00 | modify | 145 | 0.10 | 0.66946 | 0.66146 | 0.67346 | ||
| 435 | 2023.12.15 15:00 | buy | 146 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
| 436 | 2023.12.15 15:00 | modify | 146 | 0.10 | 0.66984 | 0.66184 | 0.67384 | ||
| 437 | 2023.12.15 15:09 | buy | 147 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
| 438 | 2023.12.15 15:09 | modify | 147 | 0.10 | 0.67009 | 0.66209 | 0.67409 | ||
| 439 | 2023.12.15 15:13 | buy | 148 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
| 440 | 2023.12.15 15:13 | modify | 148 | 0.10 | 0.67041 | 0.66241 | 0.67441 | ||
| 441 | 2023.12.15 15:16 | buy | 149 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 442 | 2023.12.15 15:16 | modify | 149 | 0.10 | 0.67077 | 0.66277 | 0.67477 | ||
| 443 | 2023.12.15 15:31 | buy | 150 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
| 444 | 2023.12.15 15:31 | modify | 150 | 0.10 | 0.67096 | 0.66296 | 0.67496 | ||
| 445 | 2023.12.15 15:51 | buy | 151 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
| 446 | 2023.12.15 15:51 | modify | 151 | 0.10 | 0.67134 | 0.66334 | 0.67534 | ||
| 447 | 2023.12.15 15:53 | buy | 152 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.15 15:53 | modify | 152 | 0.10 | 0.67157 | 0.66357 | 0.67557 | ||
| 449 | 2023.12.15 15:54 | buy | 153 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.15 15:54 | modify | 153 | 0.10 | 0.67191 | 0.66391 | 0.67591 | ||
| 451 | 2023.12.15 15:55 | buy | 154 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
| 452 | 2023.12.15 15:55 | modify | 154 | 0.10 | 0.67218 | 0.66418 | 0.67618 | ||
| 453 | 2023.12.15 15:56 | buy | 155 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
| 454 | 2023.12.15 15:56 | modify | 155 | 0.10 | 0.67257 | 0.66457 | 0.67657 | ||
| 455 | 2023.12.15 16:26 | buy | 156 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.15 16:26 | modify | 156 | 0.10 | 0.67282 | 0.66482 | 0.67682 | ||
| 457 | 2023.12.15 16:30 | buy | 157 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
| 458 | 2023.12.15 16:30 | modify | 157 | 0.10 | 0.67310 | 0.66510 | 0.67710 | ||
| 459 | 2023.12.15 16:36 | close | 157 | 0.10 | 0.67235 | 0.66510 | 0.67710 | -7.50 | 11387.30 |
| 460 | 2023.12.15 16:36 | close | 156 | 0.10 | 0.67235 | 0.66482 | 0.67682 | -4.70 | 11382.60 |
| 461 | 2023.12.15 16:36 | close | 155 | 0.10 | 0.67235 | 0.66457 | 0.67657 | -2.20 | 11380.40 |
| 462 | 2023.12.15 16:36 | close | 154 | 0.10 | 0.67235 | 0.66418 | 0.67618 | 1.70 | 11382.10 |
| 463 | 2023.12.15 16:36 | close | 153 | 0.10 | 0.67235 | 0.66391 | 0.67591 | 4.40 | 11386.50 |
| 464 | 2023.12.15 16:36 | close | 152 | 0.10 | 0.67235 | 0.66357 | 0.67557 | 7.80 | 11394.30 |
| 465 | 2023.12.15 16:36 | close | 151 | 0.10 | 0.67235 | 0.66334 | 0.67534 | 10.10 | 11404.40 |
| 466 | 2023.12.15 16:36 | close | 150 | 0.10 | 0.67235 | 0.66296 | 0.67496 | 13.90 | 11418.30 |
| 467 | 2023.12.15 16:36 | close | 149 | 0.10 | 0.67235 | 0.66277 | 0.67477 | 15.80 | 11434.10 |
| 468 | 2023.12.15 16:36 | close | 148 | 0.10 | 0.67235 | 0.66241 | 0.67441 | 19.40 | 11453.50 |
| 469 | 2023.12.15 16:36 | close | 147 | 0.10 | 0.67235 | 0.66209 | 0.67409 | 22.60 | 11476.10 |
| 470 | 2023.12.15 16:36 | close | 146 | 0.10 | 0.67235 | 0.66184 | 0.67384 | 25.10 | 11501.20 |
| 471 | 2023.12.15 16:36 | close | 145 | 0.10 | 0.67235 | 0.66146 | 0.67346 | 28.90 | 11530.10 |
| 472 | 2023.12.18 15:00 | buy | 158 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
| 473 | 2023.12.18 15:00 | modify | 158 | 0.10 | 0.67234 | 0.66434 | 0.67634 | ||
| 474 | 2023.12.18 15:03 | buy | 159 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
| 475 | 2023.12.18 15:03 | modify | 159 | 0.10 | 0.67200 | 0.66400 | 0.67600 | ||
| 476 | 2023.12.18 15:06 | buy | 160 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
| 477 | 2023.12.18 15:06 | modify | 160 | 0.10 | 0.67174 | 0.66374 | 0.67574 | ||
| 478 | 2023.12.18 15:08 | buy | 161 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
| 479 | 2023.12.18 15:08 | modify | 161 | 0.10 | 0.67136 | 0.66336 | 0.67536 | ||
| 480 | 2023.12.18 15:12 | buy | 162 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
| 481 | 2023.12.18 15:12 | modify | 162 | 0.10 | 0.67102 | 0.66302 | 0.67502 | ||
| 482 | 2023.12.18 15:31 | buy | 163 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
| 483 | 2023.12.18 15:31 | modify | 163 | 0.10 | 0.67078 | 0.66278 | 0.67478 | ||
| 484 | 2023.12.18 15:40 | buy | 164 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
| 485 | 2023.12.18 15:40 | modify | 164 | 0.10 | 0.67053 | 0.66253 | 0.67453 | ||
| 486 | 2023.12.18 15:48 | buy | 165 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
| 487 | 2023.12.18 15:48 | modify | 165 | 0.10 | 0.67022 | 0.66222 | 0.67422 | ||
| 488 | 2023.12.18 15:49 | buy | 166 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
| 489 | 2023.12.18 15:49 | modify | 166 | 0.10 | 0.66994 | 0.66194 | 0.67394 | ||
| 490 | 2023.12.18 15:51 | buy | 167 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.18 15:51 | modify | 167 | 0.10 | 0.66962 | 0.66162 | 0.67362 | ||
| 492 | 2023.12.18 15:55 | buy | 168 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
| 493 | 2023.12.18 15:55 | modify | 168 | 0.10 | 0.66930 | 0.66130 | 0.67330 | ||
| 494 | 2023.12.18 20:02 | sell | 169 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 495 | 2023.12.18 20:02 | modify | 169 | 0.10 | 0.66992 | 0.67792 | 0.66592 | ||
| 496 | 2023.12.18 20:15 | sell | 170 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
| 497 | 2023.12.18 20:15 | modify | 170 | 0.10 | 0.67026 | 0.67826 | 0.66626 | ||
| 498 | 2023.12.18 21:28 | sell | 171 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
| 499 | 2023.12.18 21:28 | modify | 171 | 0.10 | 0.67055 | 0.67855 | 0.66655 | ||
| 500 | 2023.12.18 22:00 | close | 171 | 0.10 | 0.67079 | 0.67855 | 0.66655 | -2.40 | 11527.70 |
| 501 | 2023.12.18 22:00 | close | 170 | 0.10 | 0.67079 | 0.67826 | 0.66626 | -5.30 | 11522.40 |
| 502 | 2023.12.18 22:00 | close | 169 | 0.10 | 0.67079 | 0.67792 | 0.66592 | -8.70 | 11513.70 |
| 503 | 2023.12.18 22:00 | close | 168 | 0.10 | 0.67049 | 0.66130 | 0.67330 | 11.90 | 11525.60 |
| 504 | 2023.12.18 22:00 | close | 167 | 0.10 | 0.67049 | 0.66162 | 0.67362 | 8.70 | 11534.30 |
| 505 | 2023.12.18 22:00 | close | 166 | 0.10 | 0.67049 | 0.66194 | 0.67394 | 5.50 | 11539.80 |
| 506 | 2023.12.18 22:00 | close | 165 | 0.10 | 0.67049 | 0.66222 | 0.67422 | 2.70 | 11542.50 |
| 507 | 2023.12.18 22:00 | close | 164 | 0.10 | 0.67049 | 0.66253 | 0.67453 | -0.40 | 11542.10 |
| 508 | 2023.12.18 22:00 | close | 163 | 0.10 | 0.67049 | 0.66278 | 0.67478 | -2.90 | 11539.20 |
| 509 | 2023.12.18 22:00 | close | 162 | 0.10 | 0.67049 | 0.66302 | 0.67502 | -5.30 | 11533.90 |
| 510 | 2023.12.18 22:00 | close | 161 | 0.10 | 0.67049 | 0.66336 | 0.67536 | -8.70 | 11525.20 |
| 511 | 2023.12.18 22:00 | close | 160 | 0.10 | 0.67049 | 0.66374 | 0.67574 | -12.50 | 11512.70 |
| 512 | 2023.12.18 22:00 | close | 159 | 0.10 | 0.67049 | 0.66400 | 0.67600 | -15.10 | 11497.60 |
| 513 | 2023.12.18 22:00 | close | 158 | 0.10 | 0.67049 | 0.66434 | 0.67634 | -18.50 | 11479.10 |
| 514 | 2023.12.19 15:00 | buy | 172 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
| 515 | 2023.12.19 15:00 | modify | 172 | 0.10 | 0.67679 | 0.66879 | 0.68079 | ||
| 516 | 2023.12.19 15:08 | buy | 173 | 0.10 | 0.67648 | 0.00000 | 0.00000 | ||
| 517 | 2023.12.19 15:08 | modify | 173 | 0.10 | 0.67648 | 0.66848 | 0.68048 | ||
| 518 | 2023.12.19 15:19 | buy | 174 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
| 519 | 2023.12.19 15:19 | modify | 174 | 0.10 | 0.67714 | 0.66914 | 0.68114 | ||
| 520 | 2023.12.19 15:24 | buy | 175 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
| 521 | 2023.12.19 15:24 | modify | 175 | 0.10 | 0.67746 | 0.66946 | 0.68146 | ||
| 522 | 2023.12.19 15:28 | buy | 176 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
| 523 | 2023.12.19 15:28 | modify | 176 | 0.10 | 0.67770 | 0.66970 | 0.68170 | ||
| 524 | 2023.12.19 17:50 | buy | 177 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
| 525 | 2023.12.19 17:50 | modify | 177 | 0.10 | 0.67618 | 0.66818 | 0.68018 | ||
| 526 | 2023.12.19 22:00 | close | 177 | 0.10 | 0.67614 | 0.66818 | 0.68018 | -0.40 | 11478.70 |
| 527 | 2023.12.19 22:00 | close | 176 | 0.10 | 0.67614 | 0.66970 | 0.68170 | -15.60 | 11463.10 |
| 528 | 2023.12.19 22:00 | close | 175 | 0.10 | 0.67614 | 0.66946 | 0.68146 | -13.20 | 11449.90 |
| 529 | 2023.12.19 22:00 | close | 174 | 0.10 | 0.67614 | 0.66914 | 0.68114 | -10.00 | 11439.90 |
| 530 | 2023.12.19 22:00 | close | 173 | 0.10 | 0.67614 | 0.66848 | 0.68048 | -3.40 | 11436.50 |
| 531 | 2023.12.19 22:00 | close | 172 | 0.10 | 0.67614 | 0.66879 | 0.68079 | -6.50 | 11430.00 |
| 532 | 2023.12.20 15:00 | sell | 178 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
| 533 | 2023.12.20 15:00 | modify | 178 | 0.10 | 0.67714 | 0.68514 | 0.67314 | ||
| 534 | 2023.12.20 15:00 | sell | 179 | 0.10 | 0.67681 | 0.00000 | 0.00000 | ||
| 535 | 2023.12.20 15:00 | modify | 179 | 0.10 | 0.67681 | 0.68481 | 0.67281 | ||
| 536 | 2023.12.20 15:01 | sell | 180 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
| 537 | 2023.12.20 15:01 | modify | 180 | 0.10 | 0.67653 | 0.68453 | 0.67253 | ||
| 538 | 2023.12.20 15:08 | sell | 181 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
| 539 | 2023.12.20 15:08 | modify | 181 | 0.10 | 0.67749 | 0.68549 | 0.67349 | ||
| 540 | 2023.12.20 15:10 | sell | 182 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
| 541 | 2023.12.20 15:10 | modify | 182 | 0.10 | 0.67775 | 0.68575 | 0.67375 | ||
| 542 | 2023.12.20 16:50 | sell | 183 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
| 543 | 2023.12.20 16:50 | modify | 183 | 0.10 | 0.67623 | 0.68423 | 0.67223 | ||
| 544 | 2023.12.20 17:00 | buy | 184 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
| 545 | 2023.12.20 17:00 | modify | 184 | 0.10 | 0.67651 | 0.66851 | 0.68051 | ||
| 546 | 2023.12.20 17:11 | buy | 185 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
| 547 | 2023.12.20 17:11 | modify | 185 | 0.10 | 0.67684 | 0.66884 | 0.68084 | ||
| 548 | 2023.12.20 17:24 | buy | 186 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
| 549 | 2023.12.20 17:24 | modify | 186 | 0.10 | 0.67618 | 0.66818 | 0.68018 | ||
| 550 | 2023.12.20 17:55 | buy | 187 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
| 551 | 2023.12.20 17:55 | modify | 187 | 0.10 | 0.67699 | 0.66899 | 0.68099 | ||
| 552 | 2023.12.20 19:32 | sell | 188 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
| 553 | 2023.12.20 19:32 | modify | 188 | 0.10 | 0.67592 | 0.68392 | 0.67192 | ||
| 554 | 2023.12.20 19:39 | sell | 189 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
| 555 | 2023.12.20 19:39 | modify | 189 | 0.10 | 0.67562 | 0.68362 | 0.67162 | ||
| 556 | 2023.12.20 19:42 | sell | 190 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
| 557 | 2023.12.20 19:42 | modify | 190 | 0.10 | 0.67534 | 0.68334 | 0.67134 | ||
| 558 | 2023.12.20 19:47 | sell | 191 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
| 559 | 2023.12.20 19:47 | modify | 191 | 0.10 | 0.67500 | 0.68300 | 0.67100 | ||
| 560 | 2023.12.20 19:51 | sell | 192 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
| 561 | 2023.12.20 19:51 | modify | 192 | 0.10 | 0.67474 | 0.68274 | 0.67074 | ||
| 562 | 2023.12.20 19:52 | sell | 193 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
| 563 | 2023.12.20 19:52 | modify | 193 | 0.10 | 0.67438 | 0.68238 | 0.67038 | ||
| 564 | 2023.12.20 19:53 | sell | 194 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
| 565 | 2023.12.20 19:53 | modify | 194 | 0.10 | 0.67409 | 0.68209 | 0.67009 | ||
| 566 | 2023.12.20 20:00 | buy | 195 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
| 567 | 2023.12.20 20:00 | modify | 195 | 0.10 | 0.67470 | 0.66670 | 0.67870 | ||
| 568 | 2023.12.20 20:04 | buy | 196 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
| 569 | 2023.12.20 20:04 | modify | 196 | 0.10 | 0.67443 | 0.66643 | 0.67843 | ||
| 570 | 2023.12.20 20:07 | buy | 197 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
| 571 | 2023.12.20 20:07 | modify | 197 | 0.10 | 0.67412 | 0.66612 | 0.67812 | ||
| 572 | 2023.12.20 20:08 | buy | 198 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
| 573 | 2023.12.20 20:08 | modify | 198 | 0.10 | 0.67384 | 0.66584 | 0.67784 | ||
| 574 | 2023.12.20 20:36 | t/p | 182 | 0.10 | 0.67375 | 0.68575 | 0.67375 | 40.00 | 11470.00 |
| 575 | 2023.12.20 20:51 | buy | 199 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
| 576 | 2023.12.20 20:51 | modify | 199 | 0.10 | 0.67350 | 0.66550 | 0.67750 | ||
| 577 | 2023.12.20 20:53 | t/p | 181 | 0.10 | 0.67349 | 0.68549 | 0.67349 | 40.00 | 11510.00 |
| 578 | 2023.12.20 20:56 | buy | 200 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
| 579 | 2023.12.20 20:56 | modify | 200 | 0.10 | 0.67324 | 0.66524 | 0.67724 | ||
| 580 | 2023.12.20 20:57 | t/p | 178 | 0.10 | 0.67314 | 0.68514 | 0.67314 | 40.00 | 11550.00 |
| 581 | 2023.12.20 20:57 | buy | 201 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
| 582 | 2023.12.20 20:57 | modify | 201 | 0.10 | 0.67282 | 0.66482 | 0.67682 | ||
| 583 | 2023.12.20 20:58 | t/p | 179 | 0.10 | 0.67281 | 0.68481 | 0.67281 | 40.00 | 11590.00 |
| 584 | 2023.12.20 22:00 | close | 201 | 0.10 | 0.67290 | 0.66482 | 0.67682 | 0.80 | 11590.80 |
| 585 | 2023.12.20 22:00 | close | 200 | 0.10 | 0.67290 | 0.66524 | 0.67724 | -3.40 | 11587.40 |
| 586 | 2023.12.20 22:00 | close | 199 | 0.10 | 0.67290 | 0.66550 | 0.67750 | -6.00 | 11581.40 |
| 587 | 2023.12.20 22:00 | close | 198 | 0.10 | 0.67290 | 0.66584 | 0.67784 | -9.40 | 11572.00 |
| 588 | 2023.12.20 22:00 | close | 197 | 0.10 | 0.67290 | 0.66612 | 0.67812 | -12.20 | 11559.80 |
| 589 | 2023.12.20 22:00 | close | 196 | 0.10 | 0.67290 | 0.66643 | 0.67843 | -15.30 | 11544.50 |
| 590 | 2023.12.20 22:00 | close | 195 | 0.10 | 0.67290 | 0.66670 | 0.67870 | -18.00 | 11526.50 |
| 591 | 2023.12.20 22:00 | close | 194 | 0.10 | 0.67320 | 0.68209 | 0.67009 | 8.90 | 11535.40 |
| 592 | 2023.12.20 22:00 | close | 193 | 0.10 | 0.67320 | 0.68238 | 0.67038 | 11.80 | 11547.20 |
| 593 | 2023.12.20 22:00 | close | 192 | 0.10 | 0.67320 | 0.68274 | 0.67074 | 15.40 | 11562.60 |
| 594 | 2023.12.20 22:00 | close | 191 | 0.10 | 0.67320 | 0.68300 | 0.67100 | 18.00 | 11580.60 |
| 595 | 2023.12.20 22:00 | close | 190 | 0.10 | 0.67320 | 0.68334 | 0.67134 | 21.40 | 11602.00 |
| 596 | 2023.12.20 22:00 | close | 189 | 0.10 | 0.67320 | 0.68362 | 0.67162 | 24.20 | 11626.20 |
| 597 | 2023.12.20 22:00 | close | 188 | 0.10 | 0.67320 | 0.68392 | 0.67192 | 27.20 | 11653.40 |
| 598 | 2023.12.20 22:00 | close | 187 | 0.10 | 0.67290 | 0.66899 | 0.68099 | -40.90 | 11612.50 |
| 599 | 2023.12.20 22:00 | close | 186 | 0.10 | 0.67290 | 0.66818 | 0.68018 | -32.80 | 11579.70 |
| 600 | 2023.12.20 22:00 | close | 185 | 0.10 | 0.67290 | 0.66884 | 0.68084 | -39.40 | 11540.30 |
| 601 | 2023.12.20 22:00 | close | 184 | 0.10 | 0.67290 | 0.66851 | 0.68051 | -36.10 | 11504.20 |
| 602 | 2023.12.20 22:00 | close | 183 | 0.10 | 0.67320 | 0.68423 | 0.67223 | 30.30 | 11534.50 |
| 603 | 2023.12.20 22:00 | close | 180 | 0.10 | 0.67320 | 0.68453 | 0.67253 | 33.30 | 11567.80 |
| 604 | 2023.12.21 15:00 | buy | 202 | 0.10 | 0.67873 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.21 15:00 | modify | 202 | 0.10 | 0.67873 | 0.67073 | 0.68273 | ||
| 606 | 2023.12.21 15:03 | buy | 203 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.21 15:03 | modify | 203 | 0.10 | 0.67835 | 0.67035 | 0.68235 | ||
| 608 | 2023.12.21 15:04 | buy | 204 | 0.10 | 0.67810 | 0.00000 | 0.00000 | ||
| 609 | 2023.12.21 15:04 | modify | 204 | 0.10 | 0.67810 | 0.67010 | 0.68210 | ||
| 610 | 2023.12.21 15:05 | buy | 205 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
| 611 | 2023.12.21 15:05 | modify | 205 | 0.10 | 0.67776 | 0.66976 | 0.68176 | ||
| 612 | 2023.12.21 15:06 | buy | 206 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
| 613 | 2023.12.21 15:06 | modify | 206 | 0.10 | 0.67739 | 0.66939 | 0.68139 | ||
| 614 | 2023.12.21 15:08 | buy | 207 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
| 615 | 2023.12.21 15:08 | modify | 207 | 0.10 | 0.67722 | 0.66922 | 0.68122 | ||
| 616 | 2023.12.21 16:01 | sell | 208 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
| 617 | 2023.12.21 16:01 | modify | 208 | 0.10 | 0.67842 | 0.68642 | 0.67442 | ||
| 618 | 2023.12.21 16:02 | sell | 209 | 0.10 | 0.67873 | 0.00000 | 0.00000 | ||
| 619 | 2023.12.21 16:02 | modify | 209 | 0.10 | 0.67873 | 0.68673 | 0.67473 | ||
| 620 | 2023.12.21 16:04 | sell | 210 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
| 621 | 2023.12.21 16:04 | modify | 210 | 0.10 | 0.67904 | 0.68704 | 0.67504 | ||
| 622 | 2023.12.21 16:19 | sell | 211 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
| 623 | 2023.12.21 16:19 | modify | 211 | 0.10 | 0.67935 | 0.68735 | 0.67535 | ||
| 624 | 2023.12.21 16:30 | sell | 212 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
| 625 | 2023.12.21 16:30 | modify | 212 | 0.10 | 0.67967 | 0.68767 | 0.67567 | ||
| 626 | 2023.12.21 17:00 | buy | 213 | 0.10 | 0.67899 | 0.00000 | 0.00000 | ||
| 627 | 2023.12.21 17:00 | modify | 213 | 0.10 | 0.67899 | 0.67099 | 0.68299 | ||
| 628 | 2023.12.21 19:18 | buy | 214 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
| 629 | 2023.12.21 19:18 | modify | 214 | 0.10 | 0.67934 | 0.67134 | 0.68334 | ||
| 630 | 2023.12.21 19:28 | buy | 215 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
| 631 | 2023.12.21 19:28 | modify | 215 | 0.10 | 0.67965 | 0.67165 | 0.68365 | ||
| 632 | 2023.12.21 19:39 | buy | 216 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
| 633 | 2023.12.21 19:39 | modify | 216 | 0.10 | 0.67999 | 0.67199 | 0.68399 | ||
| 634 | 2023.12.21 19:45 | buy | 217 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
| 635 | 2023.12.21 19:45 | modify | 217 | 0.10 | 0.68023 | 0.67223 | 0.68423 | ||
| 636 | 2023.12.21 21:03 | buy | 218 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
| 637 | 2023.12.21 21:03 | modify | 218 | 0.10 | 0.68057 | 0.67257 | 0.68457 | ||
| 638 | 2023.12.21 22:00 | close | 218 | 0.10 | 0.68015 | 0.67257 | 0.68457 | -4.20 | 11563.60 |
| 639 | 2023.12.21 22:00 | close | 217 | 0.10 | 0.68015 | 0.67223 | 0.68423 | -0.80 | 11562.80 |
| 640 | 2023.12.21 22:00 | close | 216 | 0.10 | 0.68015 | 0.67199 | 0.68399 | 1.60 | 11564.40 |
| 641 | 2023.12.21 22:00 | close | 215 | 0.10 | 0.68015 | 0.67165 | 0.68365 | 5.00 | 11569.40 |
| 642 | 2023.12.21 22:00 | close | 214 | 0.10 | 0.68015 | 0.67134 | 0.68334 | 8.10 | 11577.50 |
| 643 | 2023.12.21 22:00 | close | 213 | 0.10 | 0.68015 | 0.67099 | 0.68299 | 11.60 | 11589.10 |
| 644 | 2023.12.21 22:00 | close | 212 | 0.10 | 0.68045 | 0.68767 | 0.67567 | -7.80 | 11581.30 |
| 645 | 2023.12.21 22:00 | close | 211 | 0.10 | 0.68045 | 0.68735 | 0.67535 | -11.00 | 11570.30 |
| 646 | 2023.12.21 22:00 | close | 210 | 0.10 | 0.68045 | 0.68704 | 0.67504 | -14.10 | 11556.20 |
| 647 | 2023.12.21 22:00 | close | 209 | 0.10 | 0.68045 | 0.68673 | 0.67473 | -17.20 | 11539.00 |
| 648 | 2023.12.21 22:00 | close | 208 | 0.10 | 0.68045 | 0.68642 | 0.67442 | -20.30 | 11518.70 |
| 649 | 2023.12.21 22:00 | close | 207 | 0.10 | 0.68015 | 0.66922 | 0.68122 | 29.30 | 11548.00 |
| 650 | 2023.12.21 22:00 | close | 206 | 0.10 | 0.68015 | 0.66939 | 0.68139 | 27.60 | 11575.60 |
| 651 | 2023.12.21 22:00 | close | 205 | 0.10 | 0.68015 | 0.66976 | 0.68176 | 23.90 | 11599.50 |
| 652 | 2023.12.21 22:00 | close | 204 | 0.10 | 0.68015 | 0.67010 | 0.68210 | 20.50 | 11620.00 |
| 653 | 2023.12.21 22:00 | close | 203 | 0.10 | 0.68015 | 0.67035 | 0.68235 | 18.00 | 11638.00 |
| 654 | 2023.12.21 22:00 | close | 202 | 0.10 | 0.68015 | 0.67073 | 0.68273 | 14.20 | 11652.20 |
| 655 | 2023.12.22 15:00 | buy | 219 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
| 656 | 2023.12.22 15:00 | modify | 219 | 0.10 | 0.68174 | 0.67374 | 0.68574 | ||
| 657 | 2023.12.22 15:02 | buy | 220 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
| 658 | 2023.12.22 15:02 | modify | 220 | 0.10 | 0.68210 | 0.67410 | 0.68610 | ||
| 659 | 2023.12.22 15:02 | buy | 221 | 0.10 | 0.68243 | 0.00000 | 0.00000 | ||
| 660 | 2023.12.22 15:02 | modify | 221 | 0.10 | 0.68243 | 0.67443 | 0.68643 | ||
| 661 | 2023.12.22 15:24 | buy | 222 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
| 662 | 2023.12.22 15:24 | modify | 222 | 0.10 | 0.68138 | 0.67338 | 0.68538 | ||
| 663 | 2023.12.22 15:45 | buy | 223 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
| 664 | 2023.12.22 15:45 | modify | 223 | 0.10 | 0.68110 | 0.67310 | 0.68510 | ||
| 665 | 2023.12.22 15:47 | buy | 224 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
| 666 | 2023.12.22 15:47 | modify | 224 | 0.10 | 0.68078 | 0.67278 | 0.68478 | ||
| 667 | 2023.12.22 16:04 | buy | 225 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
| 668 | 2023.12.22 16:04 | modify | 225 | 0.10 | 0.68052 | 0.67252 | 0.68452 | ||
| 669 | 2023.12.22 16:49 | buy | 226 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
| 670 | 2023.12.22 16:49 | modify | 226 | 0.10 | 0.68022 | 0.67222 | 0.68422 | ||
| 671 | 2023.12.22 16:49 | buy | 227 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
| 672 | 2023.12.22 16:49 | modify | 227 | 0.10 | 0.67993 | 0.67193 | 0.68393 | ||
| 673 | 2023.12.22 19:17 | buy | 228 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
| 674 | 2023.12.22 19:17 | modify | 228 | 0.10 | 0.67961 | 0.67161 | 0.68361 | ||
| 675 | 2023.12.24 23:00 | close | 228 | 0.10 | 0.67816 | 0.67161 | 0.68361 | -14.50 | 11637.70 |
| 676 | 2023.12.24 23:00 | close | 227 | 0.10 | 0.67816 | 0.67193 | 0.68393 | -17.70 | 11620.00 |
| 677 | 2023.12.24 23:00 | close | 226 | 0.10 | 0.67816 | 0.67222 | 0.68422 | -20.60 | 11599.40 |
| 678 | 2023.12.24 23:00 | close | 225 | 0.10 | 0.67816 | 0.67252 | 0.68452 | -23.60 | 11575.80 |
| 679 | 2023.12.24 23:00 | close | 224 | 0.10 | 0.67816 | 0.67278 | 0.68478 | -26.20 | 11549.60 |
| 680 | 2023.12.24 23:00 | close | 223 | 0.10 | 0.67816 | 0.67310 | 0.68510 | -29.40 | 11520.20 |
| 681 | 2023.12.24 23:00 | close | 222 | 0.10 | 0.67816 | 0.67338 | 0.68538 | -32.20 | 11488.00 |
| 682 | 2023.12.24 23:00 | close | 221 | 0.10 | 0.67816 | 0.67443 | 0.68643 | -42.70 | 11445.30 |
| 683 | 2023.12.24 23:00 | close | 220 | 0.10 | 0.67816 | 0.67410 | 0.68610 | -39.40 | 11405.90 |
| 684 | 2023.12.24 23:00 | close | 219 | 0.10 | 0.67816 | 0.67374 | 0.68574 | -35.80 | 11370.10 |
| 685 | 2023.12.26 15:00 | sell | 229 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
| 686 | 2023.12.26 15:00 | modify | 229 | 0.10 | 0.68103 | 0.68903 | 0.67703 | ||
| 687 | 2023.12.26 15:06 | sell | 230 | 0.10 | 0.68135 | 0.00000 | 0.00000 | ||
| 688 | 2023.12.26 15:06 | modify | 230 | 0.10 | 0.68135 | 0.68935 | 0.67735 | ||
| 689 | 2023.12.26 15:28 | sell | 231 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
| 690 | 2023.12.26 15:28 | modify | 231 | 0.10 | 0.68071 | 0.68871 | 0.67671 | ||
| 691 | 2023.12.26 17:15 | sell | 232 | 0.10 | 0.68163 | 0.00000 | 0.00000 | ||
| 692 | 2023.12.26 17:15 | modify | 232 | 0.10 | 0.68163 | 0.68963 | 0.67763 | ||
| 693 | 2023.12.26 18:00 | buy | 233 | 0.10 | 0.68165 | 0.00000 | 0.00000 | ||
| 694 | 2023.12.26 18:00 | modify | 233 | 0.10 | 0.68165 | 0.67365 | 0.68565 | ||
| 695 | 2023.12.26 18:09 | buy | 234 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
| 696 | 2023.12.26 18:09 | modify | 234 | 0.10 | 0.68193 | 0.67393 | 0.68593 | ||
| 697 | 2023.12.26 19:37 | buy | 235 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
| 698 | 2023.12.26 19:37 | modify | 235 | 0.10 | 0.68224 | 0.67424 | 0.68624 | ||
| 699 | 2023.12.26 19:55 | buy | 236 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
| 700 | 2023.12.26 19:55 | modify | 236 | 0.10 | 0.68253 | 0.67453 | 0.68653 | ||
| 701 | 2023.12.26 20:07 | buy | 237 | 0.10 | 0.68284 | 0.00000 | 0.00000 | ||
| 702 | 2023.12.26 20:07 | modify | 237 | 0.10 | 0.68284 | 0.67484 | 0.68684 | ||
| 703 | 2023.12.26 22:00 | close | 237 | 0.10 | 0.68241 | 0.67484 | 0.68684 | -4.30 | 11365.80 |
| 704 | 2023.12.26 22:00 | close | 236 | 0.10 | 0.68241 | 0.67453 | 0.68653 | -1.20 | 11364.60 |
| 705 | 2023.12.26 22:00 | close | 235 | 0.10 | 0.68241 | 0.67424 | 0.68624 | 1.70 | 11366.30 |
| 706 | 2023.12.26 22:00 | close | 234 | 0.10 | 0.68241 | 0.67393 | 0.68593 | 4.80 | 11371.10 |
| 707 | 2023.12.26 22:00 | close | 233 | 0.10 | 0.68241 | 0.67365 | 0.68565 | 7.60 | 11378.70 |
| 708 | 2023.12.26 22:00 | close | 232 | 0.10 | 0.68271 | 0.68963 | 0.67763 | -10.80 | 11367.90 |
| 709 | 2023.12.26 22:00 | close | 231 | 0.10 | 0.68271 | 0.68871 | 0.67671 | -20.00 | 11347.90 |
| 710 | 2023.12.26 22:00 | close | 230 | 0.10 | 0.68271 | 0.68935 | 0.67735 | -13.60 | 11334.30 |
| 711 | 2023.12.26 22:00 | close | 229 | 0.10 | 0.68271 | 0.68903 | 0.67703 | -16.80 | 11317.50 |
| 712 | 2023.12.27 15:00 | sell | 238 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
| 713 | 2023.12.27 15:00 | modify | 238 | 0.10 | 0.68416 | 0.69216 | 0.68016 | ||
| 714 | 2023.12.27 15:12 | sell | 239 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
| 715 | 2023.12.27 15:12 | modify | 239 | 0.10 | 0.68447 | 0.69247 | 0.68047 | ||
| 716 | 2023.12.27 15:54 | sell | 240 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
| 717 | 2023.12.27 15:54 | modify | 240 | 0.10 | 0.68480 | 0.69280 | 0.68080 | ||
| 718 | 2023.12.27 16:01 | buy | 241 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
| 719 | 2023.12.27 16:01 | modify | 241 | 0.10 | 0.68506 | 0.67706 | 0.68906 | ||
| 720 | 2023.12.27 16:04 | buy | 242 | 0.10 | 0.68471 | 0.00000 | 0.00000 | ||
| 721 | 2023.12.27 16:04 | modify | 242 | 0.10 | 0.68471 | 0.67671 | 0.68871 | ||
| 722 | 2023.12.27 16:24 | buy | 243 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
| 723 | 2023.12.27 16:24 | modify | 243 | 0.10 | 0.68536 | 0.67736 | 0.68936 | ||
| 724 | 2023.12.27 17:00 | buy | 244 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
| 725 | 2023.12.27 17:00 | modify | 244 | 0.10 | 0.68444 | 0.67644 | 0.68844 | ||
| 726 | 2023.12.27 19:03 | buy | 245 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
| 727 | 2023.12.27 19:03 | modify | 245 | 0.10 | 0.68413 | 0.67613 | 0.68813 | ||
| 728 | 2023.12.27 22:00 | close | 245 | 0.10 | 0.68457 | 0.67613 | 0.68813 | 4.40 | 11321.90 |
| 729 | 2023.12.27 22:00 | close | 244 | 0.10 | 0.68457 | 0.67644 | 0.68844 | 1.30 | 11323.20 |
| 730 | 2023.12.27 22:00 | close | 243 | 0.10 | 0.68457 | 0.67736 | 0.68936 | -7.90 | 11315.30 |
| 731 | 2023.12.27 22:00 | close | 242 | 0.10 | 0.68457 | 0.67671 | 0.68871 | -1.40 | 11313.90 |
| 732 | 2023.12.27 22:00 | close | 241 | 0.10 | 0.68457 | 0.67706 | 0.68906 | -4.90 | 11309.00 |
| 733 | 2023.12.27 22:00 | close | 240 | 0.10 | 0.68487 | 0.69280 | 0.68080 | -0.70 | 11308.30 |
| 734 | 2023.12.27 22:00 | close | 239 | 0.10 | 0.68487 | 0.69247 | 0.68047 | -4.00 | 11304.30 |
| 735 | 2023.12.27 22:00 | close | 238 | 0.10 | 0.68487 | 0.69216 | 0.68016 | -7.10 | 11297.20 |
| 736 | 2023.12.28 15:00 | sell | 246 | 0.10 | 0.68441 | 0.00000 | 0.00000 | ||
| 737 | 2023.12.28 15:00 | modify | 246 | 0.10 | 0.68441 | 0.69241 | 0.68041 | ||
| 738 | 2023.12.28 15:01 | sell | 247 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
| 739 | 2023.12.28 15:01 | modify | 247 | 0.10 | 0.68472 | 0.69272 | 0.68072 | ||
| 740 | 2023.12.28 15:13 | sell | 248 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
| 741 | 2023.12.28 15:13 | modify | 248 | 0.10 | 0.68503 | 0.69303 | 0.68103 | ||
| 742 | 2023.12.28 15:21 | sell | 249 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
| 743 | 2023.12.28 15:21 | modify | 249 | 0.10 | 0.68536 | 0.69336 | 0.68136 | ||
| 744 | 2023.12.28 15:24 | sell | 250 | 0.10 | 0.68563 | 0.00000 | 0.00000 | ||
| 745 | 2023.12.28 15:24 | modify | 250 | 0.10 | 0.68563 | 0.69363 | 0.68163 | ||
| 746 | 2023.12.28 15:28 | sell | 251 | 0.10 | 0.68593 | 0.00000 | 0.00000 | ||
| 747 | 2023.12.28 15:28 | modify | 251 | 0.10 | 0.68593 | 0.69393 | 0.68193 | ||
| 748 | 2023.12.28 15:40 | sell | 252 | 0.10 | 0.68624 | 0.00000 | 0.00000 | ||
| 749 | 2023.12.28 15:40 | modify | 252 | 0.10 | 0.68624 | 0.69424 | 0.68224 | ||
| 750 | 2023.12.28 16:54 | sell | 253 | 0.10 | 0.68409 | 0.00000 | 0.00000 | ||
| 751 | 2023.12.28 16:54 | modify | 253 | 0.10 | 0.68409 | 0.69209 | 0.68009 | ||
| 752 | 2023.12.28 18:02 | sell | 254 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
| 753 | 2023.12.28 18:02 | modify | 254 | 0.10 | 0.68367 | 0.69167 | 0.67967 | ||
| 754 | 2023.12.28 18:02 | sell | 255 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
| 755 | 2023.12.28 18:02 | modify | 255 | 0.10 | 0.68342 | 0.69142 | 0.67942 | ||
| 756 | 2023.12.28 18:03 | sell | 256 | 0.10 | 0.68315 | 0.00000 | 0.00000 | ||
| 757 | 2023.12.28 18:03 | modify | 256 | 0.10 | 0.68315 | 0.69115 | 0.67915 | ||
| 758 | 2023.12.28 19:17 | sell | 257 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
| 759 | 2023.12.28 19:17 | modify | 257 | 0.10 | 0.68289 | 0.69089 | 0.67889 | ||
| 760 | 2023.12.28 20:05 | buy | 258 | 0.10 | 0.68351 | 0.00000 | 0.00000 | ||
| 761 | 2023.12.28 20:05 | modify | 258 | 0.10 | 0.68351 | 0.67551 | 0.68751 | ||
| 762 | 2023.12.28 20:20 | buy | 259 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
| 763 | 2023.12.28 20:20 | modify | 259 | 0.10 | 0.68381 | 0.67581 | 0.68781 | ||
| 764 | 2023.12.28 20:59 | buy | 260 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
| 765 | 2023.12.28 20:59 | modify | 260 | 0.10 | 0.68321 | 0.67521 | 0.68721 | ||
| 766 | 2023.12.28 21:02 | buy | 261 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
| 767 | 2023.12.28 21:02 | modify | 261 | 0.10 | 0.68291 | 0.67491 | 0.68691 | ||
| 768 | 2023.12.28 22:00 | close | 261 | 0.10 | 0.68273 | 0.67491 | 0.68691 | -1.80 | 11295.40 |
| 769 | 2023.12.28 22:00 | close | 260 | 0.10 | 0.68273 | 0.67521 | 0.68721 | -4.80 | 11290.60 |
| 770 | 2023.12.28 22:00 | close | 259 | 0.10 | 0.68273 | 0.67581 | 0.68781 | -10.80 | 11279.80 |
| 771 | 2023.12.28 22:00 | close | 258 | 0.10 | 0.68273 | 0.67551 | 0.68751 | -7.80 | 11272.00 |
| 772 | 2023.12.28 22:00 | close | 257 | 0.10 | 0.68303 | 0.69089 | 0.67889 | -1.40 | 11270.60 |
| 773 | 2023.12.28 22:00 | close | 256 | 0.10 | 0.68303 | 0.69115 | 0.67915 | 1.20 | 11271.80 |
| 774 | 2023.12.28 22:00 | close | 255 | 0.10 | 0.68303 | 0.69142 | 0.67942 | 3.90 | 11275.70 |
| 775 | 2023.12.28 22:00 | close | 254 | 0.10 | 0.68303 | 0.69167 | 0.67967 | 6.40 | 11282.10 |
| 776 | 2023.12.28 22:00 | close | 253 | 0.10 | 0.68303 | 0.69209 | 0.68009 | 10.60 | 11292.70 |
| 777 | 2023.12.28 22:00 | close | 252 | 0.10 | 0.68303 | 0.69424 | 0.68224 | 32.10 | 11324.80 |
| 778 | 2023.12.28 22:00 | close | 251 | 0.10 | 0.68303 | 0.69393 | 0.68193 | 29.00 | 11353.80 |
| 779 | 2023.12.28 22:00 | close | 250 | 0.10 | 0.68303 | 0.69363 | 0.68163 | 26.00 | 11379.80 |
| 780 | 2023.12.28 22:00 | close | 249 | 0.10 | 0.68303 | 0.69336 | 0.68136 | 23.30 | 11403.10 |
| 781 | 2023.12.28 22:00 | close | 248 | 0.10 | 0.68303 | 0.69303 | 0.68103 | 20.00 | 11423.10 |
| 782 | 2023.12.28 22:00 | close | 247 | 0.10 | 0.68303 | 0.69272 | 0.68072 | 16.90 | 11440.00 |
| 783 | 2023.12.28 22:00 | close | 246 | 0.10 | 0.68303 | 0.69241 | 0.68041 | 13.80 | 11453.80 |
| 784 | 2023.12.29 15:00 | sell | 262 | 0.10 | 0.68150 | 0.00000 | 0.00000 | ||
| 785 | 2023.12.29 15:00 | modify | 262 | 0.10 | 0.68150 | 0.68950 | 0.67750 | ||
| 786 | 2023.12.29 15:01 | sell | 263 | 0.10 | 0.68186 | 0.00000 | 0.00000 | ||
| 787 | 2023.12.29 15:01 | modify | 263 | 0.10 | 0.68186 | 0.68986 | 0.67786 | ||
| 788 | 2023.12.29 15:18 | sell | 264 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
| 789 | 2023.12.29 15:18 | modify | 264 | 0.10 | 0.68210 | 0.69010 | 0.67810 | ||
| 790 | 2023.12.29 15:27 | sell | 265 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
| 791 | 2023.12.29 15:27 | modify | 265 | 0.10 | 0.68240 | 0.69040 | 0.67840 | ||
| 792 | 2023.12.29 15:32 | sell | 266 | 0.10 | 0.68271 | 0.00000 | 0.00000 | ||
| 793 | 2023.12.29 15:32 | modify | 266 | 0.10 | 0.68271 | 0.69071 | 0.67871 | ||
| 794 | 2023.12.29 15:46 | sell | 267 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
| 795 | 2023.12.29 15:46 | modify | 267 | 0.10 | 0.68117 | 0.68917 | 0.67717 | ||
| 796 | 2023.12.29 16:02 | sell | 268 | 0.10 | 0.68305 | 0.00000 | 0.00000 | ||
| 797 | 2023.12.29 16:02 | modify | 268 | 0.10 | 0.68305 | 0.69105 | 0.67905 | ||
| 798 | 2023.12.29 17:10 | sell | 269 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
| 799 | 2023.12.29 17:10 | modify | 269 | 0.10 | 0.68332 | 0.69132 | 0.67932 | ||
| 800 | 2023.12.29 17:18 | sell | 270 | 0.10 | 0.68365 | 0.00000 | 0.00000 | ||
| 801 | 2023.12.29 17:18 | modify | 270 | 0.10 | 0.68365 | 0.69165 | 0.67965 | ||
| 802 | 2023.12.29 19:31 | sell | 271 | 0.10 | 0.68080 | 0.00000 | 0.00000 | ||
| 803 | 2023.12.29 19:31 | modify | 271 | 0.10 | 0.68080 | 0.68880 | 0.67680 | ||
| 804 | 2023.12.29 20:02 | buy | 272 | 0.10 | 0.68150 | 0.00000 | 0.00000 | ||
| 805 | 2023.12.29 20:02 | modify | 272 | 0.10 | 0.68150 | 0.67350 | 0.68550 | ||
| 806 | 2023.12.29 20:08 | buy | 273 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
| 807 | 2023.12.29 20:08 | modify | 273 | 0.10 | 0.68180 | 0.67380 | 0.68580 | ||
| 808 | 2023.12.29 20:29 | buy | 274 | 0.10 | 0.68211 | 0.00000 | 0.00000 | ||
| 809 | 2023.12.29 20:29 | modify | 274 | 0.10 | 0.68211 | 0.67411 | 0.68611 | ||
| 810 | 2023.12.29 21:44 | buy | 275 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
| 811 | 2023.12.29 21:44 | modify | 275 | 0.10 | 0.68114 | 0.67314 | 0.68514 | ||
| 812 | 2023.12.29 21:59 | close at stop | 275 | 0.10 | 0.68078 | 0.67314 | 0.68514 | -3.60 | 11450.20 |
| 813 | 2023.12.29 21:59 | close at stop | 274 | 0.10 | 0.68078 | 0.67411 | 0.68611 | -13.30 | 11436.90 |
| 814 | 2023.12.29 21:59 | close at stop | 273 | 0.10 | 0.68078 | 0.67380 | 0.68580 | -10.20 | 11426.70 |
| 815 | 2023.12.29 21:59 | close at stop | 272 | 0.10 | 0.68078 | 0.67350 | 0.68550 | -7.20 | 11419.50 |
| 816 | 2023.12.29 21:59 | close at stop | 271 | 0.10 | 0.68108 | 0.68880 | 0.67680 | -2.80 | 11416.70 |
| 817 | 2023.12.29 21:59 | close at stop | 270 | 0.10 | 0.68108 | 0.69165 | 0.67965 | 25.70 | 11442.40 |
| 818 | 2023.12.29 21:59 | close at stop | 269 | 0.10 | 0.68108 | 0.69132 | 0.67932 | 22.40 | 11464.80 |
| 819 | 2023.12.29 21:59 | close at stop | 268 | 0.10 | 0.68108 | 0.69105 | 0.67905 | 19.70 | 11484.50 |
| 820 | 2023.12.29 21:59 | close at stop | 267 | 0.10 | 0.68108 | 0.68917 | 0.67717 | 0.90 | 11485.40 |
| 821 | 2023.12.29 21:59 | close at stop | 266 | 0.10 | 0.68108 | 0.69071 | 0.67871 | 16.30 | 11501.70 |
| 822 | 2023.12.29 21:59 | close at stop | 265 | 0.10 | 0.68108 | 0.69040 | 0.67840 | 13.20 | 11514.90 |
| 823 | 2023.12.29 21:59 | close at stop | 264 | 0.10 | 0.68108 | 0.69010 | 0.67810 | 10.20 | 11525.10 |
| 824 | 2023.12.29 21:59 | close at stop | 263 | 0.10 | 0.68108 | 0.68986 | 0.67786 | 7.80 | 11532.90 |
| 825 | 2023.12.29 21:59 | close at stop | 262 | 0.10 | 0.68108 | 0.68950 | 0.67750 | 4.20 | 11537.10 |